HBS2023Z,20231127,1934,95.60,95.60,95.60,95.60,0,155
HBS2023Z,20231127,1936,95.60,95.60,95.60,95.60,0,1
HBS2023Z,20231127,1937,95.60,95.60,95.60,95.60,0,500
HBS2023Z,20231127,1940,95.60,95.60,95.60,95.60,0,384
HBS2023Z,20231127,2002,95.60,95.60,95.60,95.60,0,711
HBS2023Z,20231127,2012,95.59,95.59,95.59,95.59,1,5
HBS2023Z,20231127,2014,95.59,95.59,95.59,95.59,0,10
HBS2023Z,20231127,2017,95.59,95.59,95.59,95.59,0,1
HBS2023Z,20231127,2032,95.59,95.59,95.59,95.59,0,2
HBS2023Z,20231127,2101,95.59,95.59,95.59,95.59,0,1
HBS2023Z,20231127,2103,95.59,95.59,95.59,95.59,0,4
HBS2023Z,20231127,2105,95.59,95.59,95.59,95.59,0,1
HBS2023Z,20231127,2148,95.59,95.59,95.59,95.59,0,1
HBS2023Z,20231127,2157,95.59,95.59,95.59,95.59,0,41
HBS2023Z,20231127,2158,95.59,95.59,95.59,95.59,0,156
HBS2023Z,20231127,2200,95.60,95.60,95.60,95.60,1,83
HBS2023Z,20231127,2202,95.59,95.59,95.59,95.59,1,117
HBS2023Z,20231127,2228,95.59,95.59,95.59,95.59,0,80
HBS2023Z,20231127,2229,95.59,95.59,95.59,95.59,0,1
HBS2023Z,20231127,2235,95.59,95.59,95.59,95.59,0,1
HBS2023Z,20231127,2247,95.60,95.60,95.60,95.60,1,200
HBS2023Z,20231127,2253,95.60,95.60,95.60,95.60,0,5
HBS2023Z,20231127,2254,95.60,95.60,95.60,95.60,0,1
HBS2023Z,20231127,2256,95.60,95.60,95.60,95.60,0,2
HBS2023Z,20231127,2259,95.60,95.60,95.60,95.60,0,14
HBS2023Z,20231127,2300,95.60,95.60,95.60,95.60,0,1
HBS2023Z,20231127,2303,95.60,95.60,95.60,95.60,0,1
HBS2023Z,20231127,2305,95.60,95.60,95.60,95.60,0,763
HBS2023Z,20231127,2308,95.60,95.60,95.60,95.60,0,325
HBS2023Z,20231127,2314,95.60,95.60,95.60,95.60,0,10
HBS2023Z,20231127,2327,95.60,95.61,95.60,95.60,2,339
HBS2023Z,20231127,2329,95.60,95.61,95.60,95.61,1,510
HBS2023Z,20231128,0008,95.60,95.60,95.60,95.60,1,500
HBS2023Z,20231128,0111,95.60,95.60,95.60,95.60,0,400
HBS2023Z,20231128,0153,95.61,95.61,95.61,95.61,1,50
HBS2023Z,20231128,0155,95.61,95.61,95.61,95.61,0,82
HBS2023Z,20231128,0209,95.60,95.60,95.60,95.60,1,678
HBS2023Z,20231128,0212,95.60,95.60,95.60,95.60,0,341
HBS2023Z,20231128,0213,95.60,95.60,95.60,95.60,0,50
HBS2023Z,20231128,0227,95.60,95.60,95.60,95.60,0,102
HBS2023Z,20231128,0231,95.60,95.60,95.60,95.60,0,15
HBS2023Z,20231128,0233,95.60,95.60,95.60,95.60,0,100
HBS2023Z,20231128,0235,95.60,95.60,95.60,95.60,0,8
HBS2023Z,20231128,0239,95.60,95.60,95.60,95.60,0,563
HBS2023Z,20231128,0332,95.60,95.60,95.60,95.60,0,49
HBS2023Z,20231128,0358,95.60,95.60,95.60,95.60,0,19
HBS2023Z,20231128,0410,95.60,95.60,95.60,95.60,0,55
HBS2023Z,20231128,0533,95.60,95.60,95.60,95.60,0,18
HBS2023Z,20231128,0538,95.60,95.60,95.60,95.60,0,200
HBS2023Z,20231128,0621,95.60,95.60,95.60,95.60,0,250
HBS2023Z,20231128,0632,95.60,95.60,95.60,95.60,0,352
HBS2023Z,20231128,0633,95.60,95.60,95.60,95.60,0,68
HBS2023Z,20231128,0634,95.60,95.60,95.60,95.60,0,64
HBS2023Z,20231128,0635,95.60,95.60,95.60,95.60,0,110
HBS2023Z,20231128,0636,95.60,95.60,95.60,95.60,0,79
HBS2023Z,20231128,0637,95.60,95.60,95.60,95.60,0,4
HBS2023Z,20231128,0653,95.60,95.60,95.60,95.60,0,46
HBS2023Z,20231128,0657,95.60,95.60,95.60,95.60,0,22
HBS2023Z,20231128,0705,95.59,95.59,95.59,95.59,1,13
HBS2023Z,20231128,0716,95.60,95.60,95.60,95.60,1,51
HBS2023Z,20231128,0719,95.60,95.60,95.60,95.60,0,1
HBS2023Z,20231128,0734,95.60,95.60,95.60,95.60,0,14
HBS2023Z,20231128,0745,95.60,95.60,95.60,95.60,0,16
HBS2023Z,20231128,0801,95.60,95.60,95.60,95.60,0,80
HBS2023Z,20231128,0807,95.60,95.60,95.60,95.60,0,15
HBS2023Z,20231128,0825,95.60,95.60,95.60,95.60,0,164
HBS2023Z,20231128,0828,95.60,95.60,95.60,95.60,0,62
HBS2023Z,20231128,0900,95.60,95.60,95.60,95.60,0,2
HBS2023Z,20231128,0939,95.61,95.61,95.61,95.61,1,46
HBS2023Z,20231128,0941,95.61,95.61,95.61,95.61,0,54
HBS2023Z,20231128,0943,95.61,95.61,95.60,95.60,1,6
HBS2023Z,20231128,0950,95.60,95.60,95.60,95.60,0,9
HBS2023Z,20231128,0955,95.60,95.60,95.60,95.60,0,10
HBS2023Z,20231128,0957,95.61,95.61,95.61,95.61,1,2000
HBS2023Z,20231128,0958,95.61,95.61,95.61,95.61,0,1160
HBS2023Z,20231128,1003,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231128,1005,95.61,95.61,95.61,95.61,0,4
HBS2023Z,20231128,1006,95.61,95.61,95.61,95.61,0,96
HBS2023Z,20231128,1104,95.61,95.61,95.61,95.61,0,102
HBS2023Z,20231128,1105,95.61,95.61,95.61,95.61,0,77
HBS2023Z,20231128,1115,95.61,95.61,95.61,95.61,0,44
HBS2023Z,20231128,1233,95.60,95.60,95.60,95.60,1,100
HBS2023Z,20231128,1244,95.60,95.60,95.60,95.60,0,120
HBS2023Z,20231128,1245,95.61,95.61,95.61,95.61,1,13
HBS2023Z,20231128,1249,95.61,95.61,95.61,95.61,0,16
HBS2023Z,20231128,1254,95.61,95.61,95.61,95.61,0,22
HBS2023Z,20231128,1302,95.61,95.61,95.61,95.61,0,15
HBS2023Z,20231128,1312,95.61,95.61,95.61,95.61,0,5
HBS2023Z,20231128,1314,95.61,95.61,95.61,95.61,0,19
HBS2023Z,20231128,1318,95.61,95.61,95.61,95.61,0,5
HBS2023Z,20231128,1336,95.61,95.61,95.61,95.61,0,2609
HBS2023Z,20231128,1338,95.62,95.62,95.62,95.62,1,20
HBS2023Z,20231128,1341,95.62,95.62,95.62,95.62,0,32
HBS2023Z,20231128,1421,95.61,95.61,95.61,95.61,1,585
HBS2023Z,20231128,1422,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231128,1528,95.61,95.61,95.61,95.61,1,560
HBS2023Z,20231128,1530,95.61,95.61,95.61,95.61,0,26
HBS2023Z,20231128,1535,95.61,95.61,95.61,95.61,0,300
HBS2023Z,20231128,1649,95.60,95.60,95.60,95.60,1,800
HBS2023Z,20231128,1651,95.60,95.60,95.60,95.60,0,601
HBS2023Z,20231128,1654,95.60,95.60,95.60,95.60,0,500
HBS2023Z,20231128,1655,95.60,95.60,95.60,95.60,0,2
HBS2023Z,20231128,1659,95.59,95.59,95.59,95.59,1,150
HBS2023Z,20231128,1707,95.60,95.60,95.60,95.60,1,150
HBS2023Z,20231128,1718,95.60,95.60,95.60,95.60,0,25
HBS2023Z,20231128,1720,95.60,95.60,95.60,95.60,0,4
HBS2023Z,20231128,1723,95.60,95.60,95.60,95.60,0,8
HBS2023Z,20231128,1729,95.60,95.60,95.60,95.60,0,452
HBS2023Z,20231128,1730,95.60,95.60,95.60,95.60,0,349
HBS2023Z,20231128,1751,95.60,95.60,95.60,95.60,0,300
HBS2023Z,20231128,1754,95.60,95.60,95.60,95.60,0,281
HBS2023Z,20231128,1801,95.60,95.60,95.60,95.60,0,1
HBS2023Z,20231128,1808,95.60,95.60,95.60,95.60,0,212
HBS2023Z,20231128,1809,95.60,95.60,95.60,95.60,0,250
HBS2023Z,20231128,1820,95.60,95.60,95.60,95.60,0,76
HBS2023Z,20231128,1821,95.60,95.60,95.60,95.60,0,575
HBS2023Z,20231128,1824,95.60,95.60,95.60,95.60,0,331
HBS2023Z,20231128,1826,95.61,95.61,95.61,95.61,1,200
HBS2023Z,20231128,1829,95.60,95.61,95.60,95.61,2,80
HBS2023Z,20231128,1830,95.61,95.63,95.61,95.62,7,3014
HBS2023Z,20231128,1831,95.62,95.62,95.62,95.62,0,1523
HBS2023Z,20231128,1832,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231128,1833,95.62,95.62,95.62,95.62,0,319
HBS2023Z,20231128,1834,95.62,95.62,95.62,95.62,0,1379
HBS2023Z,20231128,1837,95.62,95.62,95.62,95.62,0,1530
HBS2023Z,20231128,1838,95.62,95.62,95.62,95.62,0,14
HBS2023Z,20231128,1839,95.62,95.62,95.62,95.62,0,40
HBS2023Z,20231128,1840,95.62,95.62,95.62,95.62,0,242
HBS2023Z,20231128,1841,95.62,95.62,95.62,95.62,0,1277
HBS2023Z,20231128,1842,95.63,95.63,95.63,95.63,1,10
HBS2023Z,20231128,1843,95.62,95.63,95.62,95.62,3,135
HBS2023Z,20231128,1845,95.62,95.62,95.62,95.62,0,57
HBS2023Z,20231128,1846,95.62,95.62,95.62,95.62,0,47
HBS2023Z,20231128,1847,95.62,95.62,95.62,95.62,0,21
HBS2023Z,20231128,1848,95.62,95.62,95.62,95.62,0,1290
HBS2023Z,20231128,1853,95.63,95.63,95.62,95.62,6,950
HBS2023Z,20231128,1854,95.62,95.62,95.62,95.62,0,12
HBS2023Z,20231128,1858,95.63,95.63,95.62,95.62,2,27
HBS2023Z,20231128,1859,95.63,95.63,95.63,95.63,1,21
HBS2023Z,20231128,1900,95.63,95.63,95.62,95.62,1,1737
HBS2023Z,20231128,1903,95.62,95.62,95.62,95.62,0,892
HBS2023Z,20231128,1905,95.62,95.62,95.62,95.62,0,487
HBS2023Z,20231128,1906,95.62,95.62,95.62,95.62,0,414
HBS2023Z,20231128,1907,95.62,95.62,95.62,95.62,0,136
HBS2023Z,20231128,1913,95.62,95.62,95.62,95.62,0,60
HBS2023Z,20231128,1915,95.62,95.62,95.62,95.62,0,38
HBS2023Z,20231128,1916,95.62,95.62,95.62,95.62,0,448
HBS2023Z,20231128,1918,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231128,1919,95.62,95.62,95.62,95.62,0,250
HBS2023Z,20231128,1922,95.62,95.62,95.62,95.62,0,95
HBS2023Z,20231128,1923,95.62,95.62,95.62,95.62,0,142
HBS2023Z,20231128,1935,95.62,95.62,95.62,95.62,0,17
HBS2023Z,20231128,1937,95.62,95.62,95.62,95.62,0,1949
HBS2023Z,20231128,1938,95.62,95.62,95.62,95.62,0,10
HBS2023Z,20231128,1939,95.62,95.62,95.62,95.62,0,8
HBS2023Z,20231128,1943,95.62,95.62,95.62,95.62,0,532
HBS2023Z,20231128,1949,95.62,95.62,95.62,95.62,0,50
HBS2023Z,20231128,1950,95.63,95.63,95.63,95.63,1,20
HBS2023Z,20231128,1956,95.63,95.63,95.63,95.63,0,259
HBS2023Z,20231128,1957,95.63,95.63,95.63,95.63,0,23
HBS2023Z,20231128,2017,95.63,95.63,95.63,95.63,0,9
HBS2023Z,20231128,2023,95.63,95.63,95.63,95.63,0,20
HBS2023Z,20231128,2024,95.63,95.63,95.63,95.63,0,285
HBS2023Z,20231128,2025,95.62,95.63,95.62,95.63,2,201
HBS2023Z,20231128,2042,95.62,95.63,95.62,95.63,2,253
HBS2023Z,20231128,2043,95.62,95.62,95.62,95.62,1,2
HBS2023Z,20231128,2109,95.62,95.62,95.62,95.62,0,500
HBS2023Z,20231128,2112,95.62,95.62,95.62,95.62,0,100
HBS2023Z,20231128,2131,95.62,95.62,95.62,95.62,0,15
HBS2023Z,20231128,2134,95.62,95.62,95.62,95.62,0,42
HBS2023Z,20231128,2135,95.62,95.62,95.62,95.62,0,27
HBS2023Z,20231128,2136,95.62,95.62,95.62,95.62,0,120
HBS2023Z,20231128,2140,95.62,95.62,95.62,95.62,0,159
HBS2023Z,20231128,2224,95.63,95.63,95.63,95.63,1,2
HBS2023Z,20231128,2227,95.62,95.62,95.62,95.62,1,3
HBS2023Z,20231128,2304,95.63,95.63,95.63,95.63,1,1
HBS2023Z,20231128,2306,95.63,95.63,95.63,95.63,0,1
HBS2023Z,20231128,2309,95.63,95.63,95.63,95.63,0,2
HBS2023Z,20231128,2311,95.62,95.62,95.62,95.62,1,2
HBS2023Z,20231128,2321,95.63,95.63,95.63,95.63,1,22
HBS2023Z,20231128,2322,95.63,95.63,95.63,95.63,0,366
HBS2023Z,20231128,2323,95.63,95.63,95.63,95.63,0,40
HBS2023Z,20231128,2324,95.63,95.63,95.63,95.63,0,44
HBS2023Z,20231128,2325,95.63,95.63,95.63,95.63,0,11
HBS2023Z,20231128,2326,95.63,95.63,95.62,95.62,1,52
HBS2023Z,20231128,2329,95.62,95.63,95.62,95.63,3,18
HBS2023Z,20231129,0008,95.62,95.62,95.62,95.62,1,700
HBS2023Z,20231129,0028,95.63,95.63,95.63,95.63,1,800
HBS2023Z,20231129,0034,95.63,95.63,95.63,95.63,0,2
HBS2023Z,20231129,0036,95.63,95.63,95.63,95.63,0,351
HBS2023Z,20231129,0038,95.63,95.63,95.63,95.63,0,26
HBS2023Z,20231129,0040,95.63,95.63,95.63,95.63,0,2
HBS2023Z,20231129,0043,95.63,95.63,95.63,95.63,0,11
HBS2023Z,20231129,0046,95.63,95.63,95.63,95.63,0,1
HBS2023Z,20231129,0102,95.63,95.63,95.63,95.63,0,10
HBS2023Z,20231129,0113,95.63,95.63,95.63,95.63,0,63
HBS2023Z,20231129,0200,95.63,95.63,95.62,95.62,1,43
HBS2023Z,20231129,0206,95.63,95.63,95.63,95.63,1,11
HBS2023Z,20231129,0241,95.63,95.63,95.63,95.63,0,90
HBS2023Z,20231129,0436,95.62,95.62,95.62,95.62,1,352
HBS2023Z,20231129,0437,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0438,95.62,95.62,95.62,95.62,0,14
HBS2023Z,20231129,0439,95.62,95.62,95.62,95.62,0,13
HBS2023Z,20231129,0440,95.62,95.62,95.62,95.62,0,6
HBS2023Z,20231129,0510,95.63,95.63,95.63,95.63,1,50
HBS2023Z,20231129,0731,95.63,95.63,95.63,95.63,0,40
HBS2023Z,20231129,0735,95.62,95.62,95.62,95.62,1,2
HBS2023Z,20231129,0737,95.62,95.62,95.62,95.62,0,38
HBS2023Z,20231129,0738,95.62,95.62,95.62,95.62,0,9
HBS2023Z,20231129,0739,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0740,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0742,95.62,95.62,95.62,95.62,0,7
HBS2023Z,20231129,0744,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0746,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0748,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0749,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231129,0751,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0752,95.62,95.62,95.62,95.62,0,2007
HBS2023Z,20231129,0753,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0757,95.62,95.62,95.62,95.62,0,5
HBS2023Z,20231129,0759,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0804,95.63,95.63,95.63,95.63,1,33
HBS2023Z,20231129,0805,95.63,95.63,95.63,95.63,0,2
HBS2023Z,20231129,0806,95.62,95.63,95.62,95.63,2,3
HBS2023Z,20231129,0808,95.62,95.63,95.62,95.63,2,11
HBS2023Z,20231129,0810,95.63,95.63,95.63,95.63,0,1
HBS2023Z,20231129,0813,95.63,95.63,95.63,95.63,0,1
HBS2023Z,20231129,0815,95.62,95.63,95.62,95.63,2,10
HBS2023Z,20231129,0822,95.62,95.62,95.62,95.62,1,2
HBS2023Z,20231129,0823,95.63,95.63,95.63,95.63,1,1
HBS2023Z,20231129,0824,95.62,95.62,95.62,95.62,1,2
HBS2023Z,20231129,0826,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0828,95.62,95.62,95.62,95.62,0,10
HBS2023Z,20231129,0835,95.62,95.62,95.62,95.62,0,9
HBS2023Z,20231129,0836,95.63,95.63,95.63,95.63,1,1
HBS2023Z,20231129,0840,95.63,95.63,95.63,95.63,0,1
HBS2023Z,20231129,0842,95.62,95.63,95.62,95.63,2,110
HBS2023Z,20231129,0843,95.63,95.63,95.63,95.63,0,61
HBS2023Z,20231129,0844,95.63,95.63,95.62,95.62,1,4
HBS2023Z,20231129,0846,95.62,95.63,95.62,95.63,1,102
HBS2023Z,20231129,0848,95.62,95.62,95.62,95.62,1,2
HBS2023Z,20231129,0849,95.63,95.63,95.62,95.62,2,538
HBS2023Z,20231129,0851,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0853,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231129,0855,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0857,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0912,95.63,95.63,95.63,95.63,1,10
HBS2023Z,20231129,0930,95.62,95.62,95.62,95.62,1,3
HBS2023Z,20231129,0932,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,0933,95.62,95.62,95.62,95.62,0,501
HBS2023Z,20231129,0935,95.62,95.62,95.62,95.62,0,957
HBS2023Z,20231129,0937,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231129,0938,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,0939,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,0940,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,0941,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,0942,95.61,95.62,95.61,95.62,1,4
HBS2023Z,20231129,0943,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231129,0944,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,0945,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,0946,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,0947,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,0948,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,0949,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,0951,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,0952,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,0953,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,0954,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,0956,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,0957,95.62,95.62,95.62,95.62,1,250
HBS2023Z,20231129,0959,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231129,1000,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,1001,95.61,95.62,95.61,95.62,1,3
HBS2023Z,20231129,1002,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231129,1003,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1004,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1005,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,1007,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,1008,95.62,95.62,95.61,95.61,2,5
HBS2023Z,20231129,1009,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1010,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1011,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1012,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,1013,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1014,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1015,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1016,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1017,95.61,95.62,95.61,95.62,1,10
HBS2023Z,20231129,1018,95.61,95.61,95.61,95.61,1,2
HBS2023Z,20231129,1019,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1020,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1021,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,1023,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,1025,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,1026,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1027,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231129,1028,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,1029,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,1030,95.62,95.62,95.62,95.62,1,2
HBS2023Z,20231129,1036,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,1235,95.62,95.62,95.62,95.62,0,500
HBS2023Z,20231129,1312,95.62,95.62,95.62,95.62,0,114
HBS2023Z,20231129,1532,95.62,95.62,95.62,95.62,1,1000
HBS2023Z,20231129,1535,95.61,95.61,95.61,95.61,1,4
HBS2023Z,20231129,1616,95.62,95.62,95.62,95.62,1,1250
HBS2023Z,20231129,1618,95.62,95.62,95.62,95.62,0,950
HBS2023Z,20231129,1620,95.62,95.62,95.62,95.62,0,286
HBS2023Z,20231129,1621,95.62,95.62,95.62,95.62,0,500
HBS2023Z,20231129,1622,95.62,95.62,95.62,95.62,0,134
HBS2023Z,20231129,1623,95.63,95.63,95.63,95.63,1,1
HBS2023Z,20231129,1625,95.62,95.62,95.62,95.62,1,699
HBS2023Z,20231129,1628,95.63,95.63,95.63,95.63,1,1
HBS2023Z,20231129,1636,95.62,95.62,95.62,95.62,1,400
HBS2023Z,20231129,1638,95.62,95.62,95.62,95.62,0,700
HBS2023Z,20231129,1645,95.62,95.62,95.62,95.62,0,600
HBS2023Z,20231129,1655,95.62,95.62,95.62,95.62,0,72
HBS2023Z,20231129,1716,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231129,1729,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,1731,95.62,95.62,95.62,95.62,0,918
HBS2023Z,20231129,1732,95.62,95.62,95.62,95.62,0,215
HBS2023Z,20231129,1733,95.62,95.62,95.62,95.62,0,665
HBS2023Z,20231129,1735,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231129,1741,95.62,95.62,95.62,95.62,0,15
HBS2023Z,20231129,1742,95.62,95.62,95.62,95.62,0,31
HBS2023Z,20231129,1745,95.62,95.62,95.62,95.62,0,76
HBS2023Z,20231129,1756,95.62,95.62,95.62,95.62,0,5
HBS2023Z,20231129,1805,95.62,95.62,95.62,95.62,0,61
HBS2023Z,20231129,1828,95.62,95.62,95.62,95.62,0,500
HBS2023Z,20231129,1829,95.62,95.63,95.62,95.63,1,350
HBS2023Z,20231129,1830,95.63,95.63,95.63,95.63,0,80
HBS2023Z,20231129,1832,95.63,95.63,95.63,95.63,0,80
HBS2023Z,20231129,1839,95.63,95.63,95.63,95.63,0,41
HBS2023Z,20231129,1844,95.62,95.62,95.62,95.62,1,500
HBS2023Z,20231129,1849,95.62,95.62,95.62,95.62,0,15
HBS2023Z,20231129,1859,95.62,95.62,95.62,95.62,0,637
HBS2023Z,20231129,1903,95.62,95.62,95.62,95.62,0,180
HBS2023Z,20231129,1904,95.62,95.62,95.62,95.62,0,502
HBS2023Z,20231129,1909,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,1926,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,1943,95.62,95.62,95.62,95.62,0,6
HBS2023Z,20231129,1947,95.62,95.62,95.62,95.62,0,150
HBS2023Z,20231129,1954,95.62,95.62,95.62,95.62,0,9
HBS2023Z,20231129,1957,95.62,95.62,95.62,95.62,0,113
HBS2023Z,20231129,2001,95.62,95.62,95.62,95.62,0,1228
HBS2023Z,20231129,2002,95.62,95.62,95.62,95.62,0,296
HBS2023Z,20231129,2014,95.62,95.62,95.62,95.62,0,300
HBS2023Z,20231129,2028,95.62,95.62,95.62,95.62,0,150
HBS2023Z,20231129,2029,95.62,95.62,95.62,95.62,0,12
HBS2023Z,20231129,2033,95.61,95.61,95.61,95.61,1,6
HBS2023Z,20231129,2038,95.62,95.62,95.62,95.62,1,100
HBS2023Z,20231129,2046,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,2058,95.62,95.62,95.62,95.62,0,40
HBS2023Z,20231129,2114,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231129,2124,95.61,95.61,95.61,95.61,1,6
HBS2023Z,20231129,2131,95.61,95.61,95.61,95.61,0,20
HBS2023Z,20231129,2132,95.62,95.62,95.62,95.62,1,140
HBS2023Z,20231129,2144,95.61,95.62,95.61,95.62,2,240
HBS2023Z,20231129,2145,95.62,95.62,95.62,95.62,0,40
HBS2023Z,20231129,2147,95.62,95.62,95.62,95.62,0,20
HBS2023Z,20231129,2151,95.62,95.62,95.62,95.62,0,100
HBS2023Z,20231129,2210,95.62,95.62,95.62,95.62,0,60
HBS2023Z,20231129,2213,95.61,95.61,95.61,95.61,1,7
HBS2023Z,20231129,2218,95.61,95.61,95.61,95.61,0,8
HBS2023Z,20231129,2221,95.61,95.61,95.61,95.61,0,3
HBS2023Z,20231129,2226,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231129,2227,95.61,95.61,95.61,95.61,0,3
HBS2023Z,20231129,2229,95.62,95.62,95.62,95.62,1,6
HBS2023Z,20231129,2230,95.62,95.62,95.62,95.62,0,7
HBS2023Z,20231129,2241,95.62,95.62,95.62,95.62,0,20
HBS2023Z,20231129,2253,95.61,95.61,95.61,95.61,1,5
HBS2023Z,20231129,2304,95.62,95.62,95.62,95.62,1,1
HBS2023Z,20231129,2305,95.62,95.62,95.62,95.62,0,700
HBS2023Z,20231129,2306,95.62,95.62,95.62,95.62,0,126
HBS2023Z,20231129,2309,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231129,2312,95.62,95.62,95.62,95.62,0,340
HBS2023Z,20231129,2313,95.62,95.62,95.62,95.62,0,122
HBS2023Z,20231129,2314,95.62,95.62,95.62,95.62,0,10
HBS2023Z,20231129,2315,95.62,95.62,95.62,95.62,0,11
HBS2023Z,20231129,2326,95.62,95.62,95.62,95.62,0,52
HBS2023Z,20231129,2328,95.61,95.62,95.61,95.62,2,5
HBS2023Z,20231129,2329,95.62,95.62,95.61,95.62,4,185
HBS2023Z,20231130,0008,95.61,95.61,95.61,95.61,1,700
HBS2023Z,20231130,0021,95.62,95.62,95.62,95.62,1,1500
HBS2023Z,20231130,0207,95.62,95.62,95.62,95.62,0,50
HBS2023Z,20231130,0502,95.61,95.61,95.61,95.61,1,50
HBS2023Z,20231130,0505,95.61,95.61,95.61,95.61,0,299
HBS2023Z,20231130,0506,95.61,95.61,95.61,95.61,0,8
HBS2023Z,20231130,0542,95.61,95.61,95.61,95.61,0,150
HBS2023Z,20231130,0547,95.61,95.61,95.61,95.61,0,50
HBS2023Z,20231130,0614,95.61,95.61,95.61,95.61,0,50
HBS2023Z,20231130,0615,95.61,95.61,95.61,95.61,0,250
HBS2023Z,20231130,0618,95.61,95.61,95.61,95.61,0,20
HBS2023Z,20231130,0659,95.61,95.61,95.61,95.61,0,8
HBS2023Z,20231130,0719,95.62,95.62,95.62,95.62,1,6
HBS2023Z,20231130,0730,95.62,95.62,95.61,95.61,3,64
HBS2023Z,20231130,0732,95.61,95.61,95.61,95.61,0,6
HBS2023Z,20231130,0734,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231130,0735,95.61,95.61,95.61,95.61,0,22
HBS2023Z,20231130,0737,95.61,95.61,95.61,95.61,0,14
HBS2023Z,20231130,0739,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231130,0745,95.61,95.61,95.61,95.61,0,21
HBS2023Z,20231130,0746,95.61,95.61,95.61,95.61,0,162
HBS2023Z,20231130,0748,95.61,95.61,95.61,95.61,0,600
HBS2023Z,20231130,0750,95.61,95.61,95.61,95.61,0,60
HBS2023Z,20231130,0801,95.61,95.61,95.61,95.61,0,1001
HBS2023Z,20231130,0802,95.61,95.61,95.61,95.61,0,423
HBS2023Z,20231130,0803,95.61,95.61,95.61,95.61,0,691
HBS2023Z,20231130,0836,95.61,95.61,95.61,95.61,0,225
HBS2023Z,20231130,0837,95.61,95.61,95.61,95.61,0,480
HBS2023Z,20231130,0841,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231130,0842,95.61,95.61,95.61,95.61,0,513
HBS2023Z,20231130,0843,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231130,0845,95.61,95.61,95.61,95.61,0,96
HBS2023Z,20231130,0853,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231130,0954,95.61,95.61,95.61,95.61,0,19
HBS2023Z,20231130,1029,95.62,95.62,95.62,95.62,1,27
HBS2023Z,20231130,1053,95.61,95.61,95.61,95.61,1,50
HBS2023Z,20231130,1056,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231130,1150,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231130,1153,95.61,95.61,95.61,95.61,0,5
HBS2023Z,20231130,1158,95.61,95.61,95.61,95.61,0,59
HBS2023Z,20231130,1200,95.61,95.61,95.61,95.61,0,120
HBS2023Z,20231130,1205,95.61,95.61,95.61,95.61,0,30
HBS2023Z,20231130,1242,95.61,95.61,95.61,95.61,0,100
HBS2023Z,20231130,1245,95.61,95.61,95.61,95.61,0,16
HBS2023Z,20231130,1252,95.61,95.61,95.61,95.61,0,221
HBS2023Z,20231130,1253,95.61,95.61,95.61,95.61,0,100
HBS2023Z,20231130,1257,95.61,95.61,95.61,95.61,0,21
HBS2023Z,20231130,1301,95.61,95.61,95.61,95.61,0,18
HBS2023Z,20231130,1304,95.61,95.61,95.61,95.61,0,15
HBS2023Z,20231130,1306,95.61,95.61,95.61,95.61,0,20
HBS2023Z,20231130,1309,95.61,95.61,95.61,95.61,0,24
HBS2023Z,20231130,1312,95.61,95.61,95.61,95.61,0,25
HBS2023Z,20231130,1318,95.61,95.61,95.61,95.61,0,17
HBS2023Z,20231130,1337,95.61,95.61,95.61,95.61,0,15
HBS2023Z,20231130,1357,95.61,95.61,95.61,95.61,0,75
HBS2023Z,20231130,1416,95.61,95.61,95.61,95.61,0,779
HBS2023Z,20231130,1528,95.61,95.61,95.61,95.61,1,5
HBS2023Z,20231130,1530,95.61,95.62,95.61,95.62,1,716
HBS2023Z,20231130,1531,95.61,95.62,95.61,95.62,2,10
HBS2023Z,20231130,1619,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231130,1624,95.61,95.61,95.61,95.61,0,103
HBS2023Z,20231130,1626,95.61,95.61,95.61,95.61,0,100
HBS2023Z,20231130,1630,95.62,95.62,95.62,95.62,1,200
HBS2023Z,20231130,1632,95.62,95.62,95.62,95.62,0,1000
HBS2023Z,20231130,1644,95.62,95.62,95.62,95.62,0,18
HBS2023Z,20231130,1645,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231130,1649,95.62,95.62,95.62,95.62,0,51
HBS2023Z,20231130,1650,95.62,95.62,95.62,95.62,0,20
HBS2023Z,20231130,1656,95.62,95.62,95.62,95.62,0,509
HBS2023Z,20231130,1721,95.62,95.62,95.62,95.62,0,49
HBS2023Z,20231130,1724,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231130,1729,95.61,95.61,95.61,95.61,1,12
HBS2023Z,20231130,1731,95.62,95.62,95.62,95.62,1,141
HBS2023Z,20231130,1732,95.62,95.62,95.62,95.62,0,5
HBS2023Z,20231130,1737,95.62,95.62,95.62,95.62,0,33
HBS2023Z,20231130,1751,95.62,95.62,95.62,95.62,0,9
HBS2023Z,20231130,1754,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231130,1756,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231130,1757,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231130,1758,95.62,95.62,95.62,95.62,0,9
HBS2023Z,20231130,1759,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231130,1800,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231130,1801,95.62,95.62,95.62,95.62,0,10
HBS2023Z,20231130,1802,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231130,1803,95.62,95.62,95.62,95.62,0,14
HBS2023Z,20231130,1804,95.62,95.62,95.62,95.62,0,9
HBS2023Z,20231130,1805,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231130,1806,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231130,1807,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231130,1808,95.62,95.62,95.61,95.62,2,11
HBS2023Z,20231130,1809,95.62,95.62,95.61,95.62,2,103
HBS2023Z,20231130,1810,95.62,95.62,95.62,95.62,0,19
HBS2023Z,20231130,1811,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231130,1812,95.62,95.62,95.62,95.62,0,159
HBS2023Z,20231130,1813,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231130,1814,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231130,1815,95.62,95.62,95.62,95.62,0,11
HBS2023Z,20231130,1816,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231130,1817,95.62,95.62,95.62,95.62,0,23
HBS2023Z,20231130,1818,95.62,95.62,95.62,95.62,0,278
HBS2023Z,20231130,1830,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231130,1831,95.62,95.62,95.62,95.62,1,400
HBS2023Z,20231130,1832,95.62,95.62,95.62,95.62,0,4
HBS2023Z,20231130,1847,95.62,95.62,95.61,95.61,1,54
HBS2023Z,20231130,1849,95.62,95.62,95.62,95.62,1,5
HBS2023Z,20231130,1851,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231130,1854,95.62,95.62,95.62,95.62,1,41
HBS2023Z,20231130,1909,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231130,1933,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231130,1953,95.62,95.62,95.62,95.62,1,200
HBS2023Z,20231130,2000,95.62,95.62,95.61,95.61,1,3
HBS2023Z,20231130,2031,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231130,2041,95.62,95.62,95.62,95.62,1,301
HBS2023Z,20231130,2104,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231130,2113,95.62,95.62,95.62,95.62,1,27
HBS2023Z,20231130,2114,95.62,95.62,95.62,95.62,0,6
HBS2023Z,20231130,2120,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231130,2125,95.62,95.62,95.62,95.62,0,7
HBS2023Z,20231130,2131,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231130,2143,95.61,95.61,95.61,95.61,0,100
HBS2023Z,20231130,2146,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231130,2150,95.61,95.62,95.61,95.62,1,160
HBS2023Z,20231130,2151,95.61,95.61,95.61,95.61,1,14
HBS2023Z,20231130,2159,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231130,2214,95.62,95.62,95.62,95.62,1,25
HBS2023Z,20231130,2215,95.62,95.62,95.62,95.62,0,20
HBS2023Z,20231130,2231,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231130,2243,95.61,95.61,95.61,95.61,0,20
HBS2023Z,20231130,2252,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231130,2256,95.62,95.62,95.62,95.62,1,889
HBS2023Z,20231130,2300,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231130,2304,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231130,2309,95.62,95.62,95.62,95.62,1,1
HBS2023Z,20231130,2311,95.61,95.61,95.61,95.61,1,1
HBS2023Z,20231130,2326,95.61,95.61,95.61,95.61,0,29
HBS2023Z,20231130,2327,95.61,95.61,95.61,95.61,0,3
HBS2023Z,20231130,2328,95.62,95.62,95.61,95.61,2,1002
HBS2023Z,20231130,2329,95.61,95.62,95.61,95.62,3,554
HBS2023Z,20231201,0008,95.62,95.62,95.62,95.62,1,100
HBS2023Z,20231201,0010,95.62,95.62,95.62,95.62,0,18
HBS2023Z,20231201,0043,95.62,95.62,95.62,95.62,0,350
HBS2023Z,20231201,0108,95.62,95.62,95.62,95.62,0,4
HBS2023Z,20231201,0218,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231201,0219,95.62,95.62,95.62,95.62,0,117
HBS2023Z,20231201,0220,95.62,95.62,95.62,95.62,0,82
HBS2023Z,20231201,0221,95.62,95.62,95.62,95.62,0,98
HBS2023Z,20231201,0224,95.62,95.62,95.62,95.62,0,79
HBS2023Z,20231201,0236,95.61,95.61,95.61,95.61,1,39
HBS2023Z,20231201,0251,95.62,95.62,95.62,95.62,1,1183
HBS2023Z,20231201,0257,95.62,95.62,95.62,95.62,0,600
HBS2023Z,20231201,0304,95.62,95.62,95.62,95.62,0,41
HBS2023Z,20231201,0310,95.62,95.62,95.62,95.62,0,27
HBS2023Z,20231201,0311,95.62,95.62,95.62,95.62,0,113
HBS2023Z,20231201,0312,95.62,95.62,95.61,95.62,4,225
HBS2023Z,20231201,0313,95.62,95.62,95.62,95.62,0,99
HBS2023Z,20231201,0314,95.62,95.62,95.62,95.62,0,20
HBS2023Z,20231201,0316,95.61,95.62,95.61,95.62,4,204
HBS2023Z,20231201,0317,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231201,0327,95.62,95.62,95.62,95.62,0,11
HBS2023Z,20231201,0330,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231201,0339,95.62,95.62,95.62,95.62,0,22
HBS2023Z,20231201,0431,95.62,95.62,95.62,95.62,0,21
HBS2023Z,20231201,0540,95.62,95.62,95.62,95.62,0,26
HBS2023Z,20231201,0541,95.62,95.62,95.62,95.62,0,25
HBS2023Z,20231201,0603,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231201,0626,95.62,95.62,95.62,95.62,0,100
HBS2023Z,20231201,0650,95.61,95.61,95.61,95.61,1,56
HBS2023Z,20231201,0827,95.62,95.62,95.62,95.62,1,202
HBS2023Z,20231201,0834,95.62,95.62,95.62,95.62,0,50
HBS2023Z,20231201,0837,95.61,95.61,95.61,95.61,1,3
HBS2023Z,20231201,0855,95.61,95.61,95.61,95.61,0,27
HBS2023Z,20231201,0859,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231201,0900,95.62,95.62,95.62,95.62,1,394
HBS2023Z,20231201,0901,95.62,95.62,95.62,95.62,0,377
HBS2023Z,20231201,0902,95.62,95.62,95.62,95.62,0,680
HBS2023Z,20231201,0905,95.62,95.62,95.62,95.62,0,15
HBS2023Z,20231201,0907,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231201,0922,95.62,95.62,95.62,95.62,0,14
HBS2023Z,20231201,0926,95.62,95.62,95.62,95.62,0,25
HBS2023Z,20231201,0940,95.62,95.62,95.62,95.62,0,34
HBS2023Z,20231201,0942,95.63,95.63,95.63,95.63,1,11
HBS2023Z,20231201,0949,95.63,95.63,95.63,95.63,0,65
HBS2023Z,20231201,0950,95.62,95.62,95.62,95.62,1,17
HBS2023Z,20231201,1000,95.62,95.62,95.62,95.62,0,21
HBS2023Z,20231201,1002,95.62,95.62,95.62,95.62,0,143
HBS2023Z,20231201,1011,95.63,95.63,95.63,95.63,1,1
HBS2023Z,20231201,1024,95.63,95.63,95.63,95.63,0,860
HBS2023Z,20231201,1102,95.62,95.62,95.62,95.62,1,291
HBS2023Z,20231201,1106,95.62,95.62,95.62,95.62,0,25
HBS2023Z,20231201,1109,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231201,1110,95.62,95.62,95.62,95.62,0,48
HBS2023Z,20231201,1115,95.62,95.62,95.62,95.62,0,118
HBS2023Z,20231201,1155,95.62,95.62,95.62,95.62,0,16
HBS2023Z,20231201,1210,95.62,95.62,95.62,95.62,0,5
HBS2023Z,20231201,1312,95.62,95.62,95.62,95.62,0,200
HBS2023Z,20231201,1313,95.62,95.62,95.62,95.62,0,100
HBS2023Z,20231201,1403,95.62,95.62,95.62,95.62,0,26
HBS2023Z,20231203,1533,95.63,95.63,95.62,95.62,2,17
HBS2023Z,20231203,1540,95.62,95.62,95.62,95.62,0,172
HBS2023Z,20231203,1542,95.62,95.62,95.62,95.62,0,328
HBS2023Z,20231203,1543,95.62,95.62,95.61,95.61,1,102
HBS2023Z,20231203,1545,95.62,95.62,95.62,95.62,1,500
HBS2023Z,20231203,1547,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231203,1549,95.62,95.62,95.62,95.62,0,498
HBS2023Z,20231203,1550,95.62,95.62,95.62,95.62,0,7
HBS2023Z,20231203,1553,95.62,95.62,95.62,95.62,0,225
HBS2023Z,20231203,1554,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231203,1555,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231203,1600,95.62,95.62,95.62,95.62,0,55
HBS2023Z,20231203,1610,95.63,95.63,95.62,95.62,2,402
HBS2023Z,20231203,1612,95.62,95.63,95.62,95.63,1,320
HBS2023Z,20231203,1615,95.62,95.62,95.62,95.62,1,4
HBS2023Z,20231203,1624,95.62,95.62,95.62,95.62,0,51
HBS2023Z,20231203,1628,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231203,1632,95.62,95.62,95.62,95.62,0,1000
HBS2023Z,20231203,1633,95.62,95.62,95.62,95.62,0,42
HBS2023Z,20231203,1635,95.62,95.62,95.62,95.62,0,148
HBS2023Z,20231203,1642,95.62,95.62,95.62,95.62,0,6
HBS2023Z,20231203,1646,95.62,95.62,95.62,95.62,0,130
HBS2023Z,20231203,1647,95.62,95.62,95.62,95.62,0,5
HBS2023Z,20231203,1648,95.62,95.62,95.62,95.62,0,32
HBS2023Z,20231203,1651,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231203,1702,95.62,95.62,95.62,95.62,0,13
HBS2023Z,20231203,1707,95.62,95.62,95.62,95.62,0,162
HBS2023Z,20231203,1709,95.62,95.62,95.62,95.62,0,97
HBS2023Z,20231203,1717,95.62,95.62,95.62,95.62,0,11
HBS2023Z,20231203,1718,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231203,1719,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231203,1720,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231203,1721,95.62,95.62,95.62,95.62,0,25
HBS2023Z,20231203,1722,95.62,95.62,95.62,95.62,0,186
HBS2023Z,20231203,1744,95.62,95.62,95.62,95.62,0,170
HBS2023Z,20231203,1757,95.62,95.62,95.62,95.62,0,150
HBS2023Z,20231203,1808,95.62,95.62,95.62,95.62,0,800
HBS2023Z,20231203,1820,95.62,95.62,95.62,95.62,0,256
HBS2023Z,20231203,1830,95.62,95.62,95.62,95.62,0,6
HBS2023Z,20231203,1831,95.62,95.62,95.62,95.62,0,84
HBS2023Z,20231203,1850,95.62,95.62,95.62,95.62,0,303
HBS2023Z,20231203,1851,95.62,95.62,95.62,95.62,0,221
HBS2023Z,20231203,1852,95.62,95.62,95.62,95.62,0,500
HBS2023Z,20231203,1855,95.62,95.62,95.62,95.62,0,10
HBS2023Z,20231203,1856,95.62,95.62,95.62,95.62,0,53
HBS2023Z,20231203,1900,95.62,95.62,95.62,95.62,0,79
HBS2023Z,20231203,1902,95.62,95.62,95.62,95.62,0,300
HBS2023Z,20231203,1917,95.62,95.62,95.62,95.62,0,54
HBS2023Z,20231203,1947,95.62,95.62,95.62,95.62,0,257
HBS2023Z,20231203,1953,95.62,95.62,95.62,95.62,0,432
HBS2023Z,20231203,2003,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231203,2005,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231203,2007,95.62,95.62,95.62,95.62,0,1100
HBS2023Z,20231203,2008,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231203,2011,95.62,95.62,95.62,95.62,0,18
HBS2023Z,20231203,2012,95.62,95.62,95.62,95.62,0,20
HBS2023Z,20231203,2017,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231203,2019,95.62,95.62,95.62,95.62,0,22
HBS2023Z,20231203,2021,95.62,95.62,95.62,95.62,0,79
HBS2023Z,20231203,2025,95.62,95.62,95.62,95.62,0,504
HBS2023Z,20231203,2033,95.62,95.62,95.62,95.62,0,409
HBS2023Z,20231203,2035,95.62,95.62,95.62,95.62,0,200
HBS2023Z,20231203,2104,95.62,95.62,95.62,95.62,0,63
HBS2023Z,20231203,2108,95.62,95.62,95.62,95.62,0,673
HBS2023Z,20231203,2122,95.62,95.62,95.62,95.62,0,18
HBS2023Z,20231203,2240,95.62,95.62,95.62,95.62,0,50
HBS2023Z,20231203,2241,95.62,95.62,95.62,95.62,0,223
HBS2023Z,20231203,2254,95.62,95.62,95.62,95.62,0,1000
HBS2023Z,20231203,2304,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231203,2322,95.62,95.62,95.62,95.62,0,14
HBS2023Z,20231203,2323,95.62,95.62,95.62,95.62,0,4
HBS2023Z,20231203,2326,95.62,95.62,95.62,95.62,0,47
HBS2023Z,20231203,2327,95.61,95.61,95.61,95.61,1,2
HBS2023Z,20231203,2328,95.61,95.61,95.61,95.61,0,30
HBS2023Z,20231203,2329,95.62,95.62,95.62,95.62,1,5
HBS2023Z,20231204,0008,95.62,95.62,95.62,95.62,1,4
HBS2023Z,20231204,0011,95.62,95.62,95.62,95.62,0,48
HBS2023Z,20231204,0050,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231204,0100,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231204,0133,95.62,95.62,95.62,95.62,0,8
HBS2023Z,20231204,0205,95.62,95.62,95.62,95.62,0,56
HBS2023Z,20231204,0244,95.62,95.62,95.62,95.62,0,600
HBS2023Z,20231204,0259,95.62,95.62,95.62,95.62,0,150
HBS2023Z,20231204,0300,95.62,95.62,95.62,95.62,0,20
HBS2023Z,20231204,0301,95.62,95.62,95.62,95.62,0,888
HBS2023Z,20231204,0308,95.63,95.63,95.63,95.63,1,10
HBS2023Z,20231204,0320,95.62,95.62,95.62,95.62,1,301
HBS2023Z,20231204,0328,95.62,95.62,95.62,95.62,0,301
HBS2023Z,20231204,0331,95.62,95.62,95.62,95.62,0,80
HBS2023Z,20231204,0334,95.62,95.62,95.62,95.62,0,10
HBS2023Z,20231204,0356,95.62,95.62,95.62,95.62,0,885
HBS2023Z,20231204,0413,95.62,95.62,95.62,95.62,0,10
HBS2023Z,20231204,0422,95.62,95.62,95.62,95.62,0,21
HBS2023Z,20231204,0423,95.62,95.62,95.62,95.62,0,115
HBS2023Z,20231204,0431,95.62,95.62,95.62,95.62,0,126
HBS2023Z,20231204,0503,95.62,95.62,95.62,95.62,0,1242
HBS2023Z,20231204,0512,95.62,95.62,95.62,95.62,0,10
HBS2023Z,20231204,0519,95.62,95.62,95.62,95.62,0,329
HBS2023Z,20231204,0521,95.62,95.62,95.62,95.62,0,30
HBS2023Z,20231204,0523,95.62,95.62,95.62,95.62,0,19
HBS2023Z,20231204,0524,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231204,0527,95.62,95.62,95.62,95.62,0,8
HBS2023Z,20231204,0533,95.62,95.62,95.62,95.62,0,66
HBS2023Z,20231204,0534,95.62,95.62,95.62,95.62,0,140
HBS2023Z,20231204,0535,95.62,95.62,95.62,95.62,0,17
HBS2023Z,20231204,0550,95.62,95.62,95.62,95.62,0,5
HBS2023Z,20231204,0554,95.62,95.62,95.62,95.62,0,20
HBS2023Z,20231204,0555,95.62,95.62,95.62,95.62,0,104
HBS2023Z,20231204,0558,95.62,95.62,95.62,95.62,0,20
HBS2023Z,20231204,0602,95.62,95.62,95.62,95.62,0,25
HBS2023Z,20231204,0611,95.62,95.62,95.62,95.62,0,25
HBS2023Z,20231204,0625,95.62,95.62,95.62,95.62,0,315
HBS2023Z,20231204,0648,95.62,95.62,95.62,95.62,0,16
HBS2023Z,20231204,0650,95.63,95.63,95.63,95.63,1,40
HBS2023Z,20231204,0653,95.63,95.63,95.63,95.63,0,9
HBS2023Z,20231204,0655,95.63,95.63,95.63,95.63,0,33
HBS2023Z,20231204,0656,95.63,95.63,95.63,95.63,0,10
HBS2023Z,20231204,0657,95.63,95.63,95.63,95.63,0,1
HBS2023Z,20231204,0658,95.63,95.63,95.63,95.63,0,20
HBS2023Z,20231204,0707,95.63,95.63,95.63,95.63,0,20
HBS2023Z,20231204,0713,95.63,95.63,95.63,95.63,0,29
HBS2023Z,20231204,0715,95.63,95.63,95.63,95.63,0,20
HBS2023Z,20231204,0719,95.63,95.63,95.62,95.63,2,45
HBS2023Z,20231204,0731,95.62,95.62,95.62,95.62,1,1
HBS2023Z,20231204,0734,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231204,0744,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231204,0756,95.62,95.62,95.62,95.62,0,100
HBS2023Z,20231204,0758,95.62,95.62,95.62,95.62,0,4
HBS2023Z,20231204,0811,95.62,95.62,95.62,95.62,0,219
HBS2023Z,20231204,0821,95.62,95.62,95.62,95.62,0,295
HBS2023Z,20231204,0827,95.62,95.62,95.62,95.62,0,100
HBS2023Z,20231204,0853,95.63,95.63,95.63,95.63,1,20
HBS2023Z,20231204,0854,95.63,95.63,95.63,95.63,0,17
HBS2023Z,20231204,0855,95.63,95.63,95.63,95.63,0,120
HBS2023Z,20231204,0902,95.63,95.63,95.63,95.63,0,170
HBS2023Z,20231204,0903,95.63,95.63,95.63,95.63,0,51
HBS2023Z,20231204,0939,95.62,95.62,95.62,95.62,1,369
HBS2023Z,20231204,0948,95.62,95.62,95.62,95.62,0,111
HBS2023Z,20231204,1000,95.62,95.62,95.62,95.62,0,25
HBS2023Z,20231204,1008,95.61,95.61,95.61,95.61,1,9
HBS2023Z,20231204,1009,95.62,95.62,95.62,95.62,1,183
HBS2023Z,20231204,1013,95.62,95.62,95.62,95.62,0,100
HBS2023Z,20231204,1014,95.62,95.62,95.62,95.62,0,113
HBS2023Z,20231204,1015,95.62,95.62,95.62,95.62,0,6
HBS2023Z,20231204,1021,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231204,1024,95.63,95.63,95.63,95.63,1,300
HBS2023Z,20231204,1026,95.62,95.62,95.62,95.62,1,50
HBS2023Z,20231204,1101,95.62,95.62,95.62,95.62,0,16
HBS2023Z,20231204,1102,95.62,95.62,95.62,95.62,0,50
HBS2023Z,20231204,1154,95.62,95.62,95.62,95.62,0,22
HBS2023Z,20231204,1155,95.62,95.62,95.62,95.62,0,1
HBS2023Z,20231204,1200,95.62,95.62,95.62,95.62,0,2
HBS2023Z,20231204,1217,95.61,95.61,95.61,95.61,1,110
HBS2023Z,20231204,1238,95.61,95.61,95.61,95.61,0,100
HBS2023Z,20231204,1352,95.62,95.62,95.62,95.62,1,25
HBS2023Z,20231204,1421,95.62,95.62,95.62,95.62,0,1000
HBS2023Z,20231204,1427,95.61,95.62,95.61,95.62,2,26
HBS2023Z,20231204,1429,95.62,95.62,95.62,95.62,0,3
HBS2023Z,20231204,1528,95.62,95.62,95.62,95.62,1,1
HBS2023Z,20231204,1537,95.61,95.61,95.61,95.61,1,50
HBS2023Z,20231204,1543,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231204,1544,95.62,95.62,95.62,95.62,1,600
HBS2023Z,20231204,1547,95.61,95.61,95.61,95.61,1,2
HBS2023Z,20231204,1621,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231204,1647,95.62,95.62,95.62,95.62,1,2
HBS2023Z,20231204,1654,95.62,95.62,95.62,95.62,0,10
HBS2023Z,20231204,1701,95.62,95.62,95.62,95.62,0,290
HBS2023Z,20231204,1721,95.61,95.61,95.61,95.61,1,76
HBS2023Z,20231204,1727,95.61,95.61,95.61,95.61,0,530
HBS2023Z,20231204,1731,95.61,95.61,95.61,95.61,0,81
HBS2023Z,20231204,1733,95.61,95.61,95.61,95.61,0,39
HBS2023Z,20231204,1734,95.62,95.62,95.62,95.62,1,2
HBS2023Z,20231204,1736,95.61,95.61,95.61,95.61,1,762
HBS2023Z,20231204,1740,95.61,95.61,95.61,95.61,0,750
HBS2023Z,20231204,1741,95.61,95.61,95.61,95.61,0,346
HBS2023Z,20231204,1745,95.61,95.61,95.61,95.61,0,848
HBS2023Z,20231204,1747,95.61,95.61,95.61,95.61,0,752
HBS2023Z,20231204,1749,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231204,1750,95.61,95.61,95.61,95.61,0,14
HBS2023Z,20231204,1754,95.61,95.61,95.61,95.61,0,100
HBS2023Z,20231204,1755,95.61,95.61,95.61,95.61,0,251
HBS2023Z,20231204,1756,95.61,95.61,95.61,95.61,0,250
HBS2023Z,20231204,1800,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231204,1816,95.62,95.62,95.62,95.62,1,2
HBS2023Z,20231204,1823,95.61,95.61,95.61,95.61,1,370
HBS2023Z,20231204,1824,95.61,95.61,95.61,95.61,0,87
HBS2023Z,20231204,1826,95.61,95.61,95.61,95.61,0,3
HBS2023Z,20231204,1834,95.61,95.61,95.61,95.61,0,10
HBS2023Z,20231204,1836,95.62,95.62,95.62,95.62,1,5
HBS2023Z,20231204,1928,95.61,95.61,95.61,95.61,1,300
HBS2023Z,20231204,1938,95.61,95.61,95.61,95.61,0,326
HBS2023Z,20231204,1941,95.61,95.61,95.61,95.61,0,2
HBS2023Z,20231204,1946,95.61,95.61,95.61,95.61,0,5
HBS2023Z,20231204,1949,95.61,95.61,95.61,95.61,0,27
HBS2023Z,20231204,1954,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231204,2025,95.61,95.61,95.61,95.61,0,245
HBS2023Z,20231204,2028,95.61,95.61,95.61,95.61,0,4
HBS2023Z,20231204,2056,95.61,95.61,95.61,95.61,0,14
HBS2023Z,20231204,2104,95.61,95.61,95.61,95.61,0,1
HBS2023Z,20231204,2111,95.61,95.61,95.61,95.61,0,5
HBS2023Z,20231204,2112,95.61,95.61,95.61,95.61,0,300
HBS2023Z,20231204,2115,95.61,95.61,95.61,95.61,0,170
HBS2023Z,20231204,2116,95.61,95.61,95.61,95.61,0,294
HBS2023Z,20231204,2117,95.61,95.61,95.61,95.61,0,8
HBS2023Z,20231204,2118,95.61,95.61,95.61,95.61,0,3
HBS2023Z,20231204,2121,95.61,95.61,95.61,95.61,0,291
HBS2023Z,20231204,2123,95.61,95.61,95.61,95.61,0,124
HBS2023Z,20231204,2129,95.62,95.62,95.62,95.62,1,7
HBS2023Z,20231204,2130,95.62,95.64,95.62,95.64,2,3464
HBS2023Z,20231204,2131,95.63,95.64,95.63,95.63,5,2165
HBS2023Z,20231204,2133,95.63,95.64,95.63,95.63,2,1287
HBS2023Z,20231204,2134,95.64,95.64,95.64,95.64,1,422
HBS2023Z,20231204,2135,95.64,95.64,95.64,95.64,0,1741
HBS2023Z,20231204,2136,95.64,95.64,95.64,95.64,0,47
HBS2023Z,20231204,2137,95.64,95.64,95.64,95.64,0,1171
HBS2023Z,20231204,2139,95.64,95.64,95.64,95.64,0,24
HBS2023Z,20231204,2140,95.64,95.64,95.64,95.64,0,1088
HBS2023Z,20231204,2141,95.64,95.64,95.64,95.64,0,257
HBS2023Z,20231204,2142,95.64,95.64,95.64,95.64,0,50
HBS2023Z,20231204,2143,95.64,95.64,95.64,95.64,0,345
HBS2023Z,20231204,2144,95.64,95.64,95.64,95.64,0,80
HBS2023Z,20231204,2145,95.64,95.65,95.64,95.65,1,812
HBS2023Z,20231204,2147,95.64,95.64,95.64,95.64,1,300
HBS2023Z,20231204,2151,95.64,95.64,95.64,95.64,0,1647
HBS2023Z,20231204,2152,95.64,95.64,95.64,95.64,0,26
HBS2023Z,20231204,2154,95.64,95.64,95.64,95.64,0,200
HBS2023Z,20231204,2156,95.65,95.65,95.65,95.65,1,32
HBS2023Z,20231204,2157,95.65,95.65,95.65,95.65,0,172
HBS2023Z,20231204,2158,95.65,95.65,95.65,95.65,0,46
HBS2023Z,20231204,2201,95.64,95.64,95.64,95.64,1,56
HBS2023Z,20231204,2205,95.65,95.65,95.65,95.65,1,2
HBS2023Z,20231204,2212,95.65,95.65,95.65,95.65,0,50
HBS2023Z,20231204,2213,95.65,95.65,95.65,95.65,0,250
HBS2023Z,20231204,2216,95.65,95.65,95.65,95.65,0,250
HBS2023Z,20231204,2231,95.64,95.64,95.64,95.64,1,1
HBS2023Z,20231204,2239,95.64,95.64,95.64,95.64,0,5
HBS2023Z,20231204,2243,95.64,95.64,95.64,95.64,0,1350
HBS2023Z,20231204,2244,95.64,95.64,95.64,95.64,0,2523
HBS2023Z,20231204,2246,95.64,95.64,95.64,95.64,0,100
HBS2023Z,20231204,2247,95.64,95.64,95.64,95.64,0,3
HBS2023Z,20231204,2248,95.64,95.64,95.64,95.64,0,515
HBS2023Z,20231204,2249,95.64,95.64,95.64,95.64,0,19
HBS2023Z,20231204,2302,95.64,95.64,95.64,95.64,0,50
HBS2023Z,20231204,2321,95.64,95.64,95.64,95.64,0,2
HBS2023Z,20231204,2324,95.64,95.64,95.64,95.64,0,25
HBS2023Z,20231204,2326,95.64,95.64,95.64,95.64,0,28
HBS2023Z,20231204,2329,95.65,95.65,95.65,95.65,1,26
HBS2023Z,20231205,0008,95.65,95.65,95.65,95.65,1,25
HBS2023Z,20231205,0016,95.64,95.64,95.64,95.64,1,20
HBS2023Z,20231205,0109,95.65,95.65,95.65,95.65,1,10
HBS2023Z,20231205,0203,95.65,95.65,95.65,95.65,0,19
HBS2023Z,20231205,0204,95.65,95.65,95.65,95.65,0,31
HBS2023Z,20231205,0205,95.65,95.65,95.65,95.65,0,50
HBS2023Z,20231205,0216,95.65,95.65,95.65,95.65,0,10
HBS2023Z,20231205,0229,95.64,95.65,95.64,95.65,2,352
HBS2023Z,20231205,0435,95.65,95.65,95.65,95.65,0,100
HBS2023Z,20231205,0541,95.65,95.65,95.65,95.65,0,5
HBS2023Z,20231205,0545,95.65,95.65,95.65,95.65,0,30
HBS2023Z,20231205,0552,95.65,95.65,95.65,95.65,0,4
HBS2023Z,20231205,0553,95.65,95.65,95.65,95.65,0,66
HBS2023Z,20231205,0602,95.65,95.65,95.65,95.65,0,10
HBS2023Z,20231205,0605,95.65,95.65,95.65,95.65,0,15
HBS2023Z,20231205,0655,95.65,95.65,95.65,95.65,0,25
HBS2023Z,20231205,0707,95.65,95.65,95.65,95.65,0,306
HBS2023Z,20231205,0708,95.65,95.65,95.65,95.65,0,983
HBS2023Z,20231205,0714,95.65,95.65,95.65,95.65,0,20
HBS2023Z,20231205,0729,95.65,95.65,95.65,95.65,0,432
HBS2023Z,20231205,0735,95.65,95.65,95.65,95.65,0,50
HBS2023Z,20231205,0736,95.65,95.65,95.65,95.65,0,82
HBS2023Z,20231205,0834,95.64,95.64,95.64,95.64,1,506
HBS2023Z,20231205,0836,95.65,95.65,95.65,95.65,1,114
HBS2023Z,20231205,0838,95.65,95.65,95.65,95.65,0,2
HBS2023Z,20231205,0839,95.65,95.65,95.65,95.65,0,19
HBS2023Z,20231205,0849,95.65,95.65,95.65,95.65,0,18
HBS2023Z,20231205,0856,95.64,95.64,95.64,95.64,1,25
HBS2023Z,20231205,0857,95.65,95.65,95.65,95.65,1,75
HBS2023Z,20231205,0858,95.65,95.65,95.65,95.65,0,25
HBS2023Z,20231205,0900,95.65,95.65,95.65,95.65,0,1718
HBS2023Z,20231205,0901,95.65,95.65,95.65,95.65,0,10
HBS2023Z,20231205,0902,95.65,95.65,95.65,95.65,0,10
HBS2023Z,20231205,0911,95.65,95.65,95.65,95.65,0,15
HBS2023Z,20231205,0917,95.65,95.65,95.65,95.65,0,14
HBS2023Z,20231205,0919,95.65,95.65,95.65,95.65,0,20
HBS2023Z,20231205,0932,95.65,95.65,95.65,95.65,0,16
HBS2023Z,20231205,0941,95.65,95.65,95.65,95.65,0,14
HBS2023Z,20231205,0950,95.65,95.65,95.65,95.65,0,20
HBS2023Z,20231205,1000,95.65,95.65,95.65,95.65,0,20
HBS2023Z,20231205,1001,95.65,95.65,95.65,95.65,0,20
HBS2023Z,20231205,1002,95.65,95.65,95.65,95.65,0,10
HBS2023Z,20231205,1004,95.65,95.65,95.65,95.65,0,20
HBS2023Z,20231205,1005,95.65,95.65,95.65,95.65,0,33
HBS2023Z,20231205,1007,95.65,95.65,95.65,95.65,0,2
HBS2023Z,20231205,1008,95.65,95.65,95.65,95.65,0,1
HBS2023Z,20231205,1009,95.65,95.65,95.65,95.65,0,2
HBS2023Z,20231205,1010,95.65,95.65,95.65,95.65,0,1
HBS2023Z,20231205,1011,95.65,95.65,95.65,95.65,0,3
HBS2023Z,20231205,1012,95.65,95.65,95.65,95.65,0,1
HBS2023Z,20231205,1013,95.65,95.65,95.65,95.65,0,79
HBS2023Z,20231205,1014,95.65,95.65,95.65,95.65,0,2
HBS2023Z,20231205,1015,95.65,95.65,95.65,95.65,0,26
HBS2023Z,20231205,1016,95.65,95.65,95.65,95.65,0,11
HBS2023Z,20231205,1017,95.65,95.65,95.65,95.65,0,2
HBS2023Z,20231205,1018,95.65,95.65,95.65,95.65,0,2
HBS2023Z,20231205,1019,95.65,95.65,95.65,95.65,0,1
HBS2023Z,20231205,1020,95.65,95.65,95.65,95.65,0,1
HBS2023Z,20231205,1021,95.65,95.65,95.65,95.65,0,3
HBS2023Z,20231205,1022,95.65,95.65,95.65,95.65,0,119
HBS2023Z,20231205,1023,95.65,95.65,95.65,95.65,0,5
HBS2023Z,20231205,1025,95.65,95.65,95.65,95.65,0,1
HBS2023Z,20231205,1026,95.65,95.65,95.65,95.65,0,1
HBS2023Z,20231205,1027,95.65,95.65,95.65,95.65,0,1
HBS2023Z,20231205,1028,95.65,95.65,95.65,95.65,0,2
HBS2023Z,20231205,1029,95.65,95.65,95.65,95.65,0,5
HBS2023Z,20231205,1032,95.65,95.65,95.65,95.65,0,40
HBS2023Z,20231205,1034,95.65,95.65,95.65,95.65,0,14
HBS2023Z,20231205,1045,95.65,95.65,95.65,95.65,0,14
HBS2023Z,20231205,1055,95.65,95.65,95.65,95.65,0,19
HBS2023Z,20231205,1059,95.65,95.65,95.65,95.65,0,1
HBS2023Z,20231205,1108,95.65,95.65,95.65,95.65,0,19
HBS2023Z,20231205,1122,95.65,95.65,95.65,95.65,0,23
HBS2023Z,20231205,1147,95.65,95.65,95.65,95.65,0,17
HBS2023Z,20231205,1209,95.65,95.65,95.65,95.65,0,21
HBS2023Z,20231205,1214,95.64,95.64,95.64,95.64,1,50
HBS2023Z,20231205,1245,95.64,95.64,95.64,95.64,0,13
HBS2023Z,20231205,1246,95.65,95.65,95.65,95.65,1,20
HBS2023Z,20231205,1303,95.65,95.65,95.65,95.65,0,17
HBS2023Z,20231205,1313,95.65,95.65,95.65,95.65,0,20
HBS2023Z,20231205,1337,95.65,95.65,95.65,95.65,0,21
HBS2023Z,20231205,1356,95.65,95.65,95.65,95.65,0,1
HBS2023Z,20231205,1409,95.65,95.65,95.65,95.65,0,22
HBS2023Z,20231205,1426,95.65,95.65,95.65,95.65,0,100
HBS2023Z,20231205,1429,95.65,95.65,95.65,95.65,0,24
HBS2023Z,20231205,1532,95.65,95.65,95.65,95.65,1,300
HBS2023Z,20231205,1539,95.65,95.65,95.65,95.65,0,3
HBS2023Z,20231205,1542,95.65,95.65,95.65,95.65,0,1172
HBS2023Z,20231205,1554,95.64,95.64,95.64,95.64,1,51
HBS2023Z,20231205,1555,95.64,95.64,95.64,95.64,0,51
HBS2023Z,20231205,1641,95.65,95.65,95.65,95.65,1,1899
HBS2023Z,20231205,1643,95.65,95.65,95.65,95.65,0,750
HBS2023Z,20231205,1644,95.65,95.65,95.65,95.65,0,500
HBS2023Z,20231205,1650,95.65,95.65,95.65,95.65,0,150
HBS2023Z,20231205,1651,95.65,95.65,95.65,95.65,0,25
HBS2023Z,20231205,1652,95.65,95.65,95.65,95.65,0,110
HBS2023Z,20231205,1653,95.65,95.65,95.65,95.65,0,500
HBS2023Z,20231205,1705,95.65,95.65,95.65,95.65,0,20
HBS2023Z,20231205,1707,95.65,95.65,95.65,95.65,0,25
HBS2023Z,20231205,1708,95.65,95.65,95.65,95.65,0,51
HBS2023Z,20231205,1710,95.65,95.65,95.65,95.65,0,130
HBS2023Z,20231205,1711,95.65,95.65,95.65,95.65,0,236
HBS2023Z,20231205,1713,95.65,95.65,95.65,95.65,0,407
HBS2023Z,20231205,1714,95.65,95.65,95.65,95.65,0,143
HBS2023Z,20231205,1715,95.65,95.65,95.65,95.65,0,4
HBS2023Z,20231205,1716,95.65,95.65,95.65,95.65,0,1
HBS2023Z,20231205,1719,95.65,95.65,95.65,95.65,0,500
HBS2023Z,20231205,1720,95.65,95.65,95.65,95.65,0,470
HBS2023Z,20231205,1721,95.65,95.65,95.65,95.65,0,25
HBS2023Z,20231205,1724,95.65,95.65,95.65,95.65,0,300
HBS2023Z,20231205,1729,95.65,95.65,95.65,95.65,0,880
HBS2023Z,20231205,1802,95.65,95.65,95.65,95.65,0,250
HBS2023Z,20231205,1809,95.65,95.65,95.65,95.65,0,100
HBS2023Z,20231205,1829,95.65,95.65,95.65,95.65,0,117
HBS2023Z,20231205,1830,95.65,95.65,95.65,95.65,0,30
HBS2023Z,20231205,1831,95.64,95.64,95.64,95.64,1,6
HBS2023Z,20231205,1832,95.64,95.64,95.64,95.64,0,14
HBS2023Z,20231205,1841,95.64,95.64,95.64,95.64,0,3
HBS2023Z,20231205,1904,95.65,95.65,95.65,95.65,1,100
HBS2023Z,20231205,1919,95.65,95.65,95.65,95.65,0,25
HBS2023Z,20231205,1937,95.64,95.64,95.64,95.64,1,281
HBS2023Z,20231205,1939,95.65,95.65,95.65,95.65,1,300
HBS2023Z,20231205,1941,95.65,95.65,95.65,95.65,0,500
HBS2023Z,20231205,1944,95.65,95.65,95.65,95.65,0,50
HBS2023Z,20231205,1945,95.65,95.65,95.65,95.65,0,18
HBS2023Z,20231205,1946,95.65,95.65,95.65,95.65,0,3
HBS2023Z,20231205,1958,95.64,95.64,95.64,95.64,1,3
HBS2023Z,20231205,2014,95.65,95.65,95.65,95.65,1,50
HBS2023Z,20231205,2029,95.65,95.65,95.65,95.65,0,10
HBS2023Z,20231205,2040,95.65,95.65,95.65,95.65,0,487
HBS2023Z,20231205,2048,95.64,95.64,95.64,95.64,1,33
HBS2023Z,20231205,2049,95.64,95.64,95.64,95.64,0,4
HBS2023Z,20231205,2114,95.64,95.64,95.64,95.64,0,20
HBS2023Z,20231205,2122,95.65,95.65,95.65,95.65,1,3
HBS2023Z,20231205,2138,95.65,95.65,95.65,95.65,0,6
HBS2023Z,20231205,2212,95.64,95.64,95.64,95.64,1,18
HBS2023Z,20231205,2215,95.64,95.64,95.64,95.64,0,39
HBS2023Z,20231205,2216,95.64,95.64,95.64,95.64,0,1
HBS2023Z,20231205,2245,95.65,95.65,95.65,95.65,1,2
HBS2023Z,20231205,2249,95.65,95.65,95.65,95.65,0,100
HBS2023Z,20231205,2253,95.65,95.65,95.65,95.65,0,400
HBS2023Z,20231205,2255,95.65,95.65,95.65,95.65,0,16
HBS2023Z,20231205,2256,95.65,95.65,95.65,95.65,0,105
HBS2023Z,20231205,2259,95.65,95.65,95.65,95.65,0,27
HBS2023Z,20231205,2300,95.65,95.65,95.65,95.65,0,172
HBS2023Z,20231205,2301,95.65,95.65,95.65,95.65,0,13
HBS2023Z,20231205,2310,95.66,95.66,95.66,95.66,1,50
HBS2023Z,20231205,2312,95.65,95.65,95.65,95.65,1,20
HBS2023Z,20231205,2317,95.66,95.66,95.66,95.66,1,10
HBS2023Z,20231205,2319,95.66,95.66,95.66,95.66,0,400
HBS2023Z,20231205,2323,95.65,95.65,95.65,95.65,1,4
HBS2023Z,20231205,2325,95.65,95.65,95.65,95.65,0,601
HBS2023Z,20231205,2326,95.66,95.66,95.66,95.66,1,340
HBS2023Z,20231205,2329,95.66,95.66,95.66,95.66,0,0
HBS2023Z,20231206,0011,95.66,95.66,95.66,95.66,1,7
HBS2023Z,20231206,0015,95.66,95.66,95.66,95.66,0,655
HBS2023Z,20231206,0016,95.66,95.66,95.66,95.66,0,98
HBS2023Z,20231206,0021,95.66,95.66,95.66,95.66,0,6
HBS2023Z,20231206,0042,95.66,95.66,95.66,95.66,0,400
HBS2023Z,20231206,0240,95.66,95.66,95.66,95.66,0,787
HBS2023Z,20231206,0333,95.65,95.65,95.65,95.65,1,500
HBS2023Z,20231206,0337,95.65,95.65,95.65,95.65,0,12
HBS2023Z,20231206,0342,95.65,95.65,95.65,95.65,0,13
HBS2023Z,20231206,0411,95.65,95.65,95.65,95.65,0,15
HBS2023Z,20231206,0520,95.65,95.65,95.65,95.65,0,5
HBS2023Z,20231206,0551,95.66,95.66,95.66,95.66,1,1
HBS2023Z,20231206,0557,95.66,95.66,95.66,95.66,0,25
HBS2023Z,20231206,0659,95.66,95.66,95.66,95.66,0,27
HBS2023Z,20231206,0701,95.66,95.66,95.66,95.66,0,13
HBS2023Z,20231206,0752,95.66,95.66,95.66,95.66,0,65
HBS2023Z,20231206,0754,95.66,95.66,95.66,95.66,0,20
HBS2023Z,20231206,0755,95.66,95.66,95.66,95.66,0,5
HBS2023Z,20231206,0805,95.66,95.66,95.66,95.66,0,16
HBS2023Z,20231206,1027,95.66,95.66,95.66,95.66,0,8
HBS2023Z,20231206,1902,95.65,95.65,95.65,95.65,1,0